24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0343
24H 成交量$53.03万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.97万 | $1,100.07万 | -3.04% |
| 193 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $92.25万 | $7,142.67万 | -0.09% |
| 619 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $10.96万 | $2,214.11万 | 1.14% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -1.42% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.63万 | — | -0.94% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.94万 | $960.67万 | 6.33% |
| 164 |
METABMETAB
|
$647.83 | $648.75 | $634.91 | $119.32万 | — | 0.54% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 1.01% |
| 185 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.79% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.70万 | $13.19亿 | -0.01% |
| 439 |
FTTFTX Token
|
$0.2227 | $0.2282 | $0.2145 | $28.69万 | $2,930.16万 | -1.50% |
| 115 |
AVGOBAVGOB
|
$342.19 | $342.39 | $311.64 | $203.45万 | — | 6.90% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.17万 | $1.14亿 | -0.64% |
| 10 |
NEARNear Protocol
|
$3.697 | $3.77 | $3.47 | $8,946.45万 | $46.00亿 | 1.76% |
| 272 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -0.44% |
| 158 |
TUTTUTORIAL
|
$0.01664 | $0.01728 | $0.01598 | $123.77万 | $1,539.10万 | -3.42% |
相关站点
共 40 个
Midnight _加密货币行情
USD.AI _币种排行
BitTensor _BTC行情
Official _数字货币市值
比特现金 _比特币
BitTensor _数字货币市值
艾达币 _比特币行情
Gram _BTC行情
Quant _比特币
Avalanche _BTC行情
Hedera _比特币
Plasma _以太坊ETH价格
狗币 _比特币行情
Internet _加密货币行情
Internet _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
SOXSB _BTC行情
Tether Gold _币种排行
LayerZero _比特币
Chainlink _以太坊ETH价格
Aster _BTC行情
BENQI _加密货币行情
达世币 _比特币行情
TQQQB _比特币
NFPrompt _币种排行
Near Protocol _加密货币行情
Aave _比特币
Official _币种排行
NFPrompt _数字货币市值
Official _加密货币行情
达世币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Particle _加密货币行情
Act I : The _比特币行情
Particle _币种排行
United Stables _加密货币行情
Polygon _加密货币行情
Injective _BTC行情
比特币 _数字货币市值