24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4100.23
24H 成交量$973.50万
流通市值$17.96亿
24H 涨跌额(-$55.59)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.91万 | $1,100.07万 | -2.42% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.08万 | $7,142.67万 | 0.09% |
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.86万 | $2,214.11万 | -0.38% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.54% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00946 | $460.44万 | $960.67万 | 0.74% |
| 157 |
METABMETAB
|
$649.36 | $649.37 | $634.91 | $124.74万 | — | 0.94% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1222 | $0.117 | $18.82万 | $1,086.19万 | 0.58% |
| 179 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $102.69万 | $2,319.68万 | 4.75% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.67万 | $13.19亿 | -0.01% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.44% |
| 111 |
AVGOBAVGOB
|
$342.74 | $343.50 | $311.64 | $212.22万 | — | 8.17% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $61.08万 | $1.14亿 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.692 | $3.77 | $3.47 | $9,129.68万 | $46.00亿 | 2.30% |
| 279 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.83万 | $2,482.20万 | -1.18% |
| 155 |
TUTTUTORIAL
|
$0.01659 | $0.01718 | $0.01598 | $126.69万 | $1,539.10万 | -3.10% |
相关站点
共 40 个
BENQI _比特币行情
StraitsX USD _比特币行情
KORUB _加密货币行情
Polygon _币种排行
Hedera _以太坊ETH价格
Binance _比特币行情
Initia _以太坊ETH价格
Ondo _比特币行情
First Digital _以太坊ETH价格
Caldera _比特币
Polkadot _BTC行情
Pump.fun _比特币
BEB _数字货币市值
Aerodrome _数字货币市值
Shiba Inu _以太坊ETH价格
Sui _BTC行情
Solana _比特币
Act I : The _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Act I : The _比特币
MegaETH _加密货币行情
Artificial _以太坊ETH价格
Gram _数字货币市值
Gram _BTC行情
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
Ondo _BTC行情
AMDB _BTC行情
Pyth Network _BTC行情
PAX Gold _币种排行
Arbitrum _币种排行
Wrapped _比特币行情
Shiba Inu _币种排行
大零币 _比特币
CyberConnect _比特币
Aave _比特币行情