24H 最高$0.0795
24H 最低$0.075
今日开盘$0.0791
24H 成交量$52.75万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.88% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $231.76万 | $6,093.85万 | -8.09% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.48% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.39万 | $464.24万 | -4.81% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 212 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00826 | $89.37万 | $832.81万 | -4.42% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.81% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.46万 | $999.45万 | -7.44% |
| 114 |
HOMEHome
|
$0.00433 | $0.00501 | $0.00389 | $248.68万 | $1,861.95万 | -12.88% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.46万 | $13.19亿 | 0.00% |
| 507 |
FTTFTX Token
|
$0.2036 | $0.208 | $0.19 | $17.35万 | $2,674.15万 | -0.59% |
| 419 |
AVGOBAVGOB
|
$337.09 | $341.25 | $333.55 | $30.38万 | — | -1.16% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.11万 | $1.07亿 | -7.36% |
| 9 |
NEARNear Protocol
|
$3.142 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.32% |
| 263 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $62.87万 | $2,132.91万 | -6.99% |
| 167 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $132.32万 | $1,294.50万 | -9.02% |