24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.77万 | $1,100.07万 | -3.66% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.33万 | $7,142.67万 | -0.93% |
| 622 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | 0.57% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -1.42% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.98 | $240.06 | $232.12 | $26.63万 | — | -0.66% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01132 | $0.009 | $462.96万 | $960.67万 | 7.42% |
| 166 |
METABMETAB
|
$645.43 | $648.75 | $634.91 | $114.66万 | — | 0.46% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $18.25万 | $1,086.19万 | 0.50% |
| 185 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00517 | $97.30万 | $2,319.68万 | 5.01% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $708.70万 | $13.19亿 | -0.02% |
| 447 |
FTTFTX Token
|
$0.2193 | $0.2282 | $0.2145 | $27.79万 | $2,930.16万 | -3.05% |
| 121 |
AVGOBAVGOB
|
$338.6 | $338.80 | $311.64 | $187.30万 | — | 5.68% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.53万 | $1.14亿 | -0.91% |
| 10 |
NEARNear Protocol
|
$3.627 | $3.77 | $3.47 | $8,658.64万 | $46.00亿 | 0.08% |
| 270 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $58.05万 | $2,482.20万 | -0.74% |
| 161 |
TUTTUTORIAL
|
$0.01658 | $0.01732 | $0.01598 | $121.85万 | $1,539.10万 | -3.77% |
相关站点
共 40 个
Solana _数字货币市值
艾达币 _币种排行
Sophon _BTC行情
Solana _加密货币行情
EUR _BTC行情
Caldera _BTC行情
CyberConnect _BTC行情
Filecoin _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _数字货币市值
Internet _比特币行情
Aptos _BTC行情
Particle _比特币行情
Official _数字货币市值
Ethena _以太坊ETH价格
Hedera _数字货币市值
恒星币 _比特币行情
Filecoin _比特币行情
BEAMX _加密货币行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _加密货币行情
Polygon _比特币行情
Artificial _数字货币市值
达世币 _比特币
StraitsX USD _以太坊ETH价格
THORChain _币种排行
Pyth Network _加密货币行情
BEB _比特币行情
Artificial _比特币行情
Caldera _BTC行情
Pepe _加密货币行情
TONToken _加密货币行情
Holo _币种排行
Ethena USDe _币种排行
Quant _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _比特币行情
Quant _BTC行情