24H 最高$0.02338
24H 最低$0.02257
今日开盘$0.02321
24H 成交量$158.34万
流通市值$1,672.28万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MBLMovieBloc
|
$0.000605 | $0.000636 | $0.000593 | $19.45万 | $1,100.07万 | -4.27% |
| 205 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $88.12万 | $7,142.67万 | -1.02% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.57% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -1.70% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.15 | $240.06 | $232.12 | $26.44万 | — | -0.52% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01 | $0.01132 | $0.00899 | $455.54万 | $960.67万 | 9.17% |
| 167 |
METABMETAB
|
$645.68 | $648.75 | $634.91 | $113.77万 | — | 0.26% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.17% |
| 190 |
HOMEHome
|
$0.00551 | $0.00552 | $0.00516 | $94.36万 | $2,319.68万 | 5.76% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.64万 | $13.19亿 | -0.01% |
| 450 |
FTTFTX Token
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | $2,930.16万 | -3.67% |
| 122 |
AVGOBAVGOB
|
$334.46 | $335.02 | $311.64 | $170.77万 | — | 3.96% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.28万 | $1.14亿 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.587 | $3.77 | $3.47 | $8,459.42万 | $46.00亿 | -0.88% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.02万 | $2,482.20万 | -1.47% |
| 161 |
TUTTUTORIAL
|
$0.01655 | $0.01735 | $0.01598 | $120.58万 | $1,539.10万 | -4.00% |
相关站点
共 40 个
波场 _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _加密货币行情
SNXXB _BTC行情
United Stables _数字货币市值
Sui _数字货币市值
比特币 _BTC行情
Holo _加密货币行情
First Digital _币种排行
EUR _比特币
Ether.fi _比特币行情
牛来 _比特币
Render _数字货币市值
Initia _比特币
Aptos _以太坊ETH价格
Sui _比特币
Bubblemaps _币种排行
Act I : The _加密货币行情
BFUSD _比特币
CyberConnect _比特币行情
Injective _BTC行情
LayerZero _比特币
比特现金 _以太坊ETH价格
Hedera _比特币
Solana _比特币
TONToken _加密货币行情
TQQQB _币种排行
Pyth Network _比特币
Worldcoin _币种排行
SNXXB _加密货币行情
Holo _比特币行情
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _币种排行
Initia _BTC行情
United Stables _数字货币市值
Filecoin _BTC行情
BENQI _币种排行
波场 _币种排行
Chainlink _比特币行情