24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.01975
24H 成交量$62.75万
流通市值$3,216.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.59万 | $1,100.07万 | -2.11% |
| 186 |
WWormhole
|
$0.01082 | $0.01099 | $0.01045 | $98.94万 | $7,142.67万 | 0.75% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.95% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.57万 | $530.66万 | -1.98% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00922 | $467.29万 | $960.67万 | 3.55% |
| 159 |
METABMETAB
|
$649.33 | $649.33 | $634.91 | $123.52万 | — | 1.00% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.89万 | $1,086.19万 | 0.75% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.45万 | $2,319.68万 | 5.18% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.26万 | $13.19亿 | -0.02% |
| 438 |
FTTFTX Token
|
$0.2199 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.66% |
| 111 |
AVGOBAVGOB
|
$343.14 | $343.50 | $311.64 | $213.64万 | — | 7.61% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.51万 | $1.14亿 | -0.46% |
| 10 |
NEARNear Protocol
|
$3.72 | $3.77 | $3.47 | $9,169.78万 | $46.00亿 | 3.42% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,482.20万 | -0.74% |
| 153 |
TUTTUTORIAL
|
$0.01662 | $0.01718 | $0.01598 | $128.32万 | $1,539.10万 | -2.98% |
相关站点
共 40 个
StraitsX USD _BTC行情
Quant _加密货币行情
SOXSB _BTC行情
Filecoin _数字货币市值
Polygon _以太坊ETH价格
Initia _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Arbitrum _币种排行
Sui _币种排行
Binance _币种排行
AMDB _数字货币市值
Ondo _BTC行情
波场 _数字货币市值
ONEchain _加密货币行情
Pump.fun _比特币
MegaETH _数字货币市值
AMDB _BTC行情
Filecoin _比特币
NFPrompt _数字货币市值
Injective _数字货币市值
USDC _数字货币市值
LayerZero _比特币
Gram _以太坊ETH价格
MegaETH _BTC行情
Aerodrome _数字货币市值
USD.AI _比特币行情
艾达币 _币种排行
币安币 _币种排行
USDC _币种排行
CyberConnect _比特币行情
Internet _以太坊ETH价格
Polygon _BTC行情
Aave _币种排行
Plasma _比特币行情
Artificial _比特币行情
Hedera _以太坊ETH价格
Particle _加密货币行情
Ethena _比特币行情