24H 最高$0.00546
24H 最低$0.00522
今日开盘$0.00538
24H 成交量$12.78万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $19.94万 | $1,100.07万 | -3.20% |
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $91.94万 | $7,142.67万 | -0.28% |
| 618 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0517 | $10.97万 | $2,214.11万 | 0.95% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.24万 | $530.66万 | -1.71% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.7 | $240.06 | $232.12 | $26.64万 | — | -0.76% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.67万 | $960.67万 | 6.22% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,086.19万 | 0.84% |
| 184 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00518 | $99.12万 | $2,319.68万 | 5.21% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 438 |
FTTFTX Token
|
$0.2215 | $0.2282 | $0.2145 | $28.65万 | $2,930.16万 | -2.16% |
| 116 |
AVGOBAVGOB
|
$340.6 | $340.60 | $311.64 | $198.50万 | — | 6.38% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.08万 | $1.14亿 | -0.82% |
| 10 |
NEARNear Protocol
|
$3.683 | $3.77 | $3.47 | $8,789.36万 | $46.00亿 | 1.29% |
| 273 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.10万 | $2,482.20万 | -1.03% |
| 162 |
TUTTUTORIAL
|
$0.01658 | $0.01728 | $0.01598 | $121.80万 | $1,539.10万 | -3.61% |
相关站点
共 40 个
MegaETH _比特币
NFPrompt _比特币
币安币 _加密货币行情
Pepe _BTC行情
Initia _比特币
Injective _BTC行情
Plasma _数字货币市值
TONToken _比特币
Pepe _比特币
Binance _币种排行
PAX Gold _BTC行情
Hyperliquid _币种排行
TONToken _币种排行
United Stables _以太坊ETH价格
Initia _加密货币行情
牛来 _数字货币市值
RWUSD _数字货币市值
TQQQB _比特币行情
Holo _加密货币行情
Internet _数字货币市值
THORChain _数字货币市值
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _币种排行
TONToken _BTC行情
QQQB _比特币行情
StraitsX USD _币种排行
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
EUR _加密货币行情
Internet _数字货币市值
Aptos _币种排行
Aster _加密货币行情
RWUSD _比特币
Avalanche _比特币
SNXXB _币种排行
Internet _BTC行情
NFPrompt _比特币行情
RWUSD _BTC行情
MegaETH _BTC行情