24H 最高$43.92
24H 最低$37.83
今日开盘$42.9
24H 成交量$71.16万
流通市值—
24H 涨跌额(-$3.59)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.65万 | $1,100.07万 | -5.60% |
| 206 |
WWormhole
|
$0.01056 | $0.01099 | $0.01045 | $86.68万 | $7,142.67万 | -3.30% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $8.06万 | $2,214.11万 | -0.57% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.36万 | $530.66万 | -2.83% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.95 | $240.06 | $232.12 | $26.45万 | — | -0.78% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01132 | $0.00899 | $439.01万 | $960.67万 | 10.93% |
| 177 |
METABMETAB
|
$643.23 | $648.75 | $634.91 | $105.30万 | — | -0.07% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $19.52万 | $1,086.19万 | -1.25% |
| 195 |
HOMEHome
|
$0.00545 | $0.00549 | $0.00516 | $92.45万 | $2,319.68万 | 3.42% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $715.69万 | $13.19亿 | 0.00% |
| 473 |
FTTFTX Token
|
$0.2174 | $0.229 | $0.2145 | $24.58万 | $2,930.16万 | -4.52% |
| 122 |
AVGOBAVGOB
|
$332.69 | $334.73 | $311.64 | $176.00万 | — | 3.95% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.54万 | $1.14亿 | -1.72% |
| 10 |
NEARNear Protocol
|
$3.563 | $3.77 | $3.47 | $8,519.10万 | $46.00亿 | -2.65% |
| 281 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.00067 | $55.10万 | $2,482.20万 | -2.04% |
| 159 |
TUTTUTORIAL
|
$0.01633 | $0.01743 | $0.01598 | $120.06万 | $1,539.10万 | -6.31% |
相关站点
共 40 个
Filecoin _比特币行情
Gram _比特币行情
Plasma _以太坊ETH价格
Official _比特币
比特现金 _BTC行情
TONToken _比特币
Artificial _币种排行
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
BEAMX _数字货币市值
大零币 _BTC行情
Aptos _比特币
Hyperliquid _比特币
Binance _以太坊ETH价格
Ether.fi _BTC行情
大零币 _BTC行情
Arbitrum _加密货币行情
EUR _币种排行
Test _加密货币行情
Test _加密货币行情
Pyth Network _比特币
AMDB _比特币
Caldera _加密货币行情
币安币 _以太坊ETH价格
LayerZero _加密货币行情
USDC _加密货币行情
Aptos _币种排行
Binance _比特币行情
TONToken _加密货币行情
Sui _BTC行情
Pyth Network _数字货币市值
Arbitrum _比特币
Wrapped _以太坊ETH价格
Filecoin _比特币行情
Pepe _加密货币行情
Initia _BTC行情
Midnight _以太坊ETH价格
艾达币 _币种排行
Tether Gold _数字货币市值
Aster _以太坊ETH价格