24H 最高$0.0054
24H 最低$0.00518
今日开盘$0.00529
24H 成交量$123.16万
流通市值$1,591.39万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.24万 | $1,100.07万 | -1.94% |
| 188 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $97.62万 | $7,142.67万 | -0.28% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | 0.38% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 458 |
ADBEBADBEB
|
$235.84 | $240.06 | $232.12 | $26.85万 | — | -0.71% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.09万 | $960.67万 | 4.11% |
| 161 |
METABMETAB
|
$648.31 | $648.75 | $634.91 | $122.13万 | — | 0.72% |
| 537 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $19.03万 | $1,086.19万 | 0.67% |
| 183 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.99万 | $2,319.68万 | 5.37% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.37万 | $13.19亿 | -0.01% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.44% |
| 116 |
AVGOBAVGOB
|
$342.42 | $342.60 | $311.64 | $205.15万 | — | 6.94% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.40万 | $1.14亿 | -0.91% |
| 10 |
NEARNear Protocol
|
$3.695 | $3.77 | $3.47 | $9,040.90万 | $46.00亿 | 2.98% |
| 273 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000666 | $57.89万 | $2,482.20万 | -0.30% |
| 153 |
TUTTUTORIAL
|
$0.0165 | $0.0172 | $0.01598 | $126.96万 | $1,539.10万 | -3.85% |
相关站点
共 40 个
Artificial _加密货币行情
TQQQB _比特币行情
Ethena _币种排行
Sui _币种排行
QQQB _加密货币行情
Uniswap _加密货币行情
RWUSD _数字货币市值
Initia _比特币行情
Chainlink _以太坊ETH价格
EUR _加密货币行情
狗币 _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
狗币 _以太坊ETH价格
USD.AI _币种排行
Avalanche _比特币
狗币 _加密货币行情
Artificial _比特币行情
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
USDC _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
BFUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
BENQI _币种排行
Arbitrum _币种排行
MegaETH _数字货币市值
Plasma _以太坊ETH价格
Render _加密货币行情
USD.AI _比特币
Aerodrome _数字货币市值
MegaETH _BTC行情
USDC _比特币行情
Aave _币种排行
Aerodrome _加密货币行情
Render _币种排行