24H 最高$0.289
24H 最低$0.278
今日开盘$0.285
24H 成交量$25.12万
流通市值$466.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.58万 | $1,100.07万 | -1.79% |
| 186 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $98.33万 | $7,142.67万 | 0.37% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.95% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.60万 | $530.66万 | -1.98% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.80万 | — | -0.84% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01132 | $0.00922 | $466.89万 | $960.67万 | 2.46% |
| 159 |
METABMETAB
|
$648.95 | $648.95 | $634.91 | $123.23万 | — | 0.96% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.84万 | $1,086.19万 | 0.75% |
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.49万 | $2,319.68万 | 4.98% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.86万 | $13.19亿 | -0.02% |
| 438 |
FTTFTX Token
|
$0.2192 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.97% |
| 111 |
AVGOBAVGOB
|
$342.91 | $343.50 | $311.64 | $213.64万 | — | 7.48% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.58万 | $1.14亿 | -0.73% |
| 10 |
NEARNear Protocol
|
$3.717 | $3.77 | $3.47 | $9,162.17万 | $46.00亿 | 3.14% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.37万 | $2,482.20万 | -0.89% |
| 154 |
TUTTUTORIAL
|
$0.01653 | $0.01718 | $0.01598 | $126.70万 | $1,539.10万 | -3.45% |
相关站点
共 40 个
Hedera _比特币行情
Bubblemaps _比特币行情
Polygon _以太坊ETH价格
狗币 _数字货币市值
Filecoin _币种排行
莱特币 _比特币
SNXXB _币种排行
Prometeus _数字货币市值
Hyperliquid _币种排行
Arbitrum _数字货币市值
狗币 _比特币行情
ONEchain _比特币
USD1 _以太坊ETH价格
Ondo _BTC行情
QQQB _加密货币行情
Official _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _比特币
恒星币 _币种排行
Official _以太坊ETH价格
ONEchain _数字货币市值
LayerZero _比特币行情
Solana _以太坊ETH价格
TONToken _数字货币市值
BENQI _币种排行
Act I : The _BTC行情
Ethena USDe _比特币行情
Binance _BTC行情
AMDB _币种排行
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
Gram _BTC行情
以太坊 _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _加密货币行情
Solana _数字货币市值
大零币 _数字货币市值