24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.17万 | $1,100.07万 | -2.42% |
| 188 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $97.08万 | $7,142.67万 | -0.65% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | -0.19% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.11% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$236.09 | $240.06 | $232.12 | $26.85万 | — | -0.54% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00918 | $466.04万 | $960.67万 | 4.68% |
| 164 |
METABMETAB
|
$648.22 | $648.75 | $634.91 | $120.60万 | — | 0.65% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.95万 | $1,086.19万 | 0.51% |
| 184 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00519 | $100.08万 | $2,319.68万 | 5.01% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $680.72万 | $13.19亿 | -0.01% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.90万 | $2,930.16万 | -2.70% |
| 115 |
AVGOBAVGOB
|
$341.79 | $342.60 | $311.64 | $205.26万 | — | 6.62% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $61.02万 | $1.14亿 | -1.10% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,239.92万 | $46.00亿 | 1.39% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.22万 | $2,482.20万 | -0.74% |
| 153 |
TUTTUTORIAL
|
$0.01637 | $0.0172 | $0.01598 | $126.91万 | $1,539.10万 | -4.77% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
Caldera _币种排行
Aave _比特币
Act I : The _BTC行情
NFPrompt _数字货币市值
Avalanche _BTC行情
Ether.fi _比特币行情
Official _币种排行
达世币 _加密货币行情
Hyperliquid _比特币
Bubblemaps _币种排行
Hedera _币种排行
Bubblemaps _BTC行情
Render _币种排行
比特现金 _加密货币行情
Polygon _币种排行
Injective _以太坊ETH价格
Sui _比特币
Quant _以太坊ETH价格
Aster _币种排行
Ether.fi _比特币行情
Ethena USDe _以太坊ETH价格
AMDB _比特币
Aerodrome _以太坊ETH价格
Official _比特币行情
Binance _币种排行
恒星币 _加密货币行情
SOXSB _数字货币市值
币安币 _数字货币市值
NFPrompt _数字货币市值
NFPrompt _比特币行情
艾达币 _加密货币行情
Holo _比特币行情
BitTensor _币种排行
波场 _数字货币市值
Aster _数字货币市值